[Dow Jones] Lista de Cotações no Clubeinvest.com

Indice ^DJI (Intraday):

- Ver + gráficos do ^DJI

Ordenar Cotações por:

Subidas |

Descidas |

Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)

Partilhe no Facebook

Indices_HP

Bolsa:	Valor	Var	Var%	Acções
PSI20	7439.74	+1.03	+0.01%
DAX	6214.77	-6.75	-0.11%
IBEX	10689.6	-23.301	-0.22%
CAC40	3725.82	+3.67	+0.10%
MIB30	20571	+3.67	-1.25%
BVSP	66680.95	+56.85	+0.09%
Nikkei	9239.17	+140.78	+1.55%	- - -
NDX	1891.08	+4.94	+0.26%
SP500	1109.34	+5.16	+0.47%
DJI	10340.69	-107.24	-1.03%
HUI	481.28	+1.96	+0.41%

Activo	Último	Var	Var%	Open	Max	Min	Volume	Extra
Hewlett-Packard C (HPQ)	38.25	-0.57	-1.47%	38.78	38.83	38.08	19176192
American Express (AXP)	40.11	-0.58	-1.43%	40.72	40.72	39.99	5574670
JP Morgan Chase & (JPM)	39.76	-0.34	-0.85%	39.92	40.25	39.67	17188330
Microsoft Corpora (MSFT)	23.83	-0.18	-0.75%	23.99	24.03	23.79	48085496
Alcoa Inc. Common (AA)	11.15	-0.08	-0.71%	11.22	11.37	11.13	13690491
Intel Corporation (INTC)	17.94	-0.06	-0.33%	17.97	18.10	17.84	58438860
AT&T Inc. (T)	27.76	-0.05	-0.18%	27.88	27.92	27.63	15418557
Verizon Communica (VZ)	30.8398	-0.0002	-0.00%	30.85	30.94	30.78	8947133
(GM)	0.75	0.00	0.00%	0.75	0.75	0.75	0
Procter & Gamble (PG)	60.389	+0.099	+0.16%	60.51	60.63	60.28	5270373
Wal-Mart Stores, (WMT)	52.00	+0.09	+0.17%	51.94	52.07	51.72	6716292
E.I. du Pont de N (DD)	42.26	+0.08	+0.19%	42.47	42.69	42.20	2952061
Exxon Mobil Corpo (XOM)	61.18	+0.13	+0.21%	61.38	61.48	60.95	11388156
American Internat (AIG)	36.38	+0.09	+0.25%	36.37	36.476	36.01	977340
Johnson & Johnson (JNJ)	59.98	+0.16	+0.27%	59.94	60.00	59.77	6716775
United Technologi (UTX)	68.84	+0.22	+0.32%	68.90	69.15	68.4801	2430807
Walt Disney Compa (DIS)	34.20	+0.12	+0.35%	34.16	34.28	34.05	5110637
SPDR Dow Jones In (DIA)	104.71	+0.46	+0.44%	104.42	104.82	104.15	2724257
Coca-Cola Company (KO)	58.59	+0.30	+0.51%	58.24	58.62	58.00	6237513
Citigroup, Inc. C (C)	3.93	+0.02	+0.51%	3.92	3.94	3.90	208719088
McDonald's Corpor (MCD)	74.89	+0.52	+0.70%	74.19	75.13	74.18	6070011
Boeing Company (T (BA)	63.91	+0.47	+0.74%	63.38	64.10	62.96	2277860
General Electric (GE)	16.04	+0.13	+0.82%	15.96	16.08	15.81	37247944
Caterpillar, Inc. (CAT)	71.225	+0.585	+0.83%	70.89	71.56	70.37	3824539
Altria Group, Inc (MO)	23.90	+0.27	+1.14%	23.74	23.94	23.70	10641258
Home Depot, Inc. (HD)	29.75	+0.34	+1.16%	29.48	29.78	29.4504	5075070
3M Company Common (MMM)	83.94	+0.98	+1.18%	82.87	84.07	82.65	1507205
Pfizer, Inc. Comm (PFE)	16.97	+0.20	+1.19%	16.84	16.99	16.81	29224324
International Bus (IBM)	128.16	+1.80	+1.42%	126.99	128.29	126.26	3324466
Merck & Company, (MRK)	36.62	+0.54	+1.50%	36.14	36.71	36.12	8228916
Honeywell Interna (HON)	42.85	+0.88	+2.10%	42.16	42.88	41.93	3456149